SunBio,Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6,050.00 | 6,260.00 | 5,810.00 | 6,210.00 | 6,210.00 | 37,199 |
| 2026-07-23 | 5,730.00 | 6,020.00 | 5,600.00 | 6,010.00 | 6,010.00 | 15,949 |
| 2026-07-22 | 5,730.00 | 6,050.00 | 5,610.00 | 5,730.00 | 5,730.00 | 15,639 |
| 2026-07-21 | 5,720.00 | 5,740.00 | 5,270.00 | 5,720.00 | 5,720.00 | 35,940 |
| 2026-07-20 | 6,200.00 | 6,200.00 | 5,470.00 | 5,720.00 | 5,720.00 | 26,560 |
| 2026-07-16 | 5,930.00 | 6,250.00 | 5,730.00 | 6,160.00 | 6,160.00 | 10,247 |
| 2026-07-15 | 5,700.00 | 6,150.00 | 5,700.00 | 5,930.00 | 5,930.00 | 9,612 |
| 2026-07-14 | 5,830.00 | 6,230.00 | 5,580.00 | 5,720.00 | 5,720.00 | 31,872 |
| 2026-07-13 | 5,870.00 | 5,920.00 | 5,600.00 | 5,830.00 | 5,830.00 | 21,883 |
| 2026-07-10 | 6,010.00 | 6,500.00 | 5,810.00 | 5,810.00 | 5,810.00 | 16,278 |
| 2026-07-09 | 5,990.00 | 6,150.00 | 5,710.00 | 6,100.00 | 6,100.00 | 15,577 |
| 2026-07-08 | 6,120.00 | 6,400.00 | 5,920.00 | 5,990.00 | 5,990.00 | 32,032 |
| 2026-07-07 | 6,440.00 | 6,500.00 | 5,900.00 | 6,120.00 | 6,120.00 | 48,321 |
| 2026-07-06 | 6,640.00 | 6,700.00 | 6,300.00 | 6,400.00 | 6,400.00 | 18,726 |
| 2026-07-03 | 6,350.00 | 6,700.00 | 6,340.00 | 6,630.00 | 6,630.00 | 17,785 |
| 2026-07-02 | 6,600.00 | 6,700.00 | 6,270.00 | 6,610.00 | 6,610.00 | 16,015 |
| 2026-07-01 | 6,630.00 | 6,650.00 | 6,290.00 | 6,610.00 | 6,610.00 | 12,837 |
| 2026-06-30 | 6,300.00 | 6,450.00 | 6,050.00 | 6,410.00 | 6,410.00 | 11,150 |
| 2026-06-29 | 5,830.00 | 6,270.00 | 5,830.00 | 6,260.00 | 6,260.00 | 17,650 |
| 2026-06-26 | 6,170.00 | 6,290.00 | 5,930.00 | 6,060.00 | 6,060.00 | 35,600 |
| 2026-06-25 | 6,020.00 | 6,400.00 | 5,980.00 | 6,170.00 | 6,170.00 | 19,164 |
| 2026-06-24 | 6,030.00 | 6,200.00 | 5,840.00 | 6,150.00 | 6,150.00 | 42,234 |
| 2026-06-23 | 7,100.00 | 7,100.00 | 6,030.00 | 6,030.00 | 6,030.00 | 70,859 |
| 2026-06-22 | 6,970.00 | 7,450.00 | 6,420.00 | 7,130.00 | 7,130.00 | 133,799 |
| 2026-06-19 | 7,490.00 | 8,180.00 | 6,750.00 | 7,220.00 | 7,220.00 | 507,558 |
| 2026-06-18 | 6,200.00 | 7,390.00 | 6,120.00 | 7,390.00 | 7,390.00 | 917,240 |
| 2026-06-17 | 5,680.00 | 5,730.00 | 5,610.00 | 5,690.00 | 5,690.00 | 4,077 |
| 2026-06-16 | 5,920.00 | 5,940.00 | 5,570.00 | 5,680.00 | 5,680.00 | 13,110 |
| 2026-06-15 | 5,810.00 | 5,980.00 | 5,640.00 | 5,980.00 | 5,980.00 | 9,482 |
| 2026-06-12 | 5,810.00 | 6,090.00 | 5,550.00 | 5,810.00 | 5,810.00 | 10,589 |
| 2026-06-11 | 5,800.00 | 6,000.00 | 5,510.00 | 5,810.00 | 5,810.00 | 23,650 |
| 2026-06-10 | 6,250.00 | 6,250.00 | 5,670.00 | 5,990.00 | 5,990.00 | 9,774 |
| 2026-06-09 | 5,670.00 | 6,050.00 | 5,570.00 | 6,030.00 | 6,030.00 | 9,827 |
| 2026-06-08 | 6,160.00 | 6,160.00 | 5,460.00 | 5,660.00 | 5,660.00 | 23,538 |
| 2026-06-05 | 6,610.00 | 6,610.00 | 6,210.00 | 6,210.00 | 6,210.00 | 4,972 |
| 2026-06-04 | 6,500.00 | 6,690.00 | 6,120.00 | 6,650.00 | 6,650.00 | 26,483 |
| 2026-06-02 | 6,590.00 | 6,780.00 | 6,250.00 | 6,580.00 | 6,580.00 | 22,635 |
| 2026-06-01 | 6,180.00 | 6,700.00 | 5,620.00 | 6,590.00 | 6,590.00 | 30,580 |
| 2026-05-29 | 6,270.00 | 6,600.00 | 5,710.00 | 6,190.00 | 6,190.00 | 17,869 |
| 2026-05-28 | 6,140.00 | 6,270.00 | 5,980.00 | 6,270.00 | 6,270.00 | 8,437 |
| 2026-05-27 | 6,130.00 | 6,290.00 | 6,050.00 | 6,140.00 | 6,140.00 | 12,535 |
| 2026-05-26 | 6,660.00 | 6,720.00 | 6,100.00 | 6,130.00 | 6,130.00 | 41,237 |
| 2026-05-22 | 6,400.00 | 6,790.00 | 6,330.00 | 6,660.00 | 6,660.00 | 13,824 |
| 2026-05-21 | 6,540.00 | 7,000.00 | 6,400.00 | 6,400.00 | 6,400.00 | 11,295 |
| 2026-05-20 | 6,930.00 | 6,930.00 | 6,540.00 | 6,540.00 | 6,540.00 | 22,975 |
| 2026-05-19 | 6,750.00 | 7,060.00 | 6,630.00 | 6,990.00 | 6,990.00 | 15,912 |
| 2026-05-18 | 6,790.00 | 7,270.00 | 6,750.00 | 7,140.00 | 7,140.00 | 20,231 |
| 2026-05-15 | 7,200.00 | 7,240.00 | 6,730.00 | 7,090.00 | 7,090.00 | 42,920 |
| 2026-05-14 | 7,530.00 | 7,600.00 | 6,840.00 | 7,280.00 | 7,280.00 | 40,758 |
| 2026-05-13 | 7,760.00 | 7,760.00 | 7,390.00 | 7,590.00 | 7,590.00 | 8,070 |
| 2026-05-12 | 7,970.00 | 7,970.00 | 7,300.00 | 7,760.00 | 7,760.00 | 43,537 |
| 2026-05-11 | 7,860.00 | 8,180.00 | 7,450.00 | 8,000.00 | 8,000.00 | 40,167 |
| 2026-05-08 | 7,230.00 | 7,930.00 | 6,900.00 | 7,920.00 | 7,920.00 | 62,438 |
| 2026-05-07 | 7,250.00 | 7,460.00 | 6,760.00 | 7,450.00 | 7,450.00 | 46,363 |
| 2026-05-06 | 7,770.00 | 7,850.00 | 7,050.00 | 7,250.00 | 7,250.00 | 86,482 |
| 2026-05-04 | 8,280.00 | 8,490.00 | 7,660.00 | 7,960.00 | 7,960.00 | 60,124 |
| 2026-04-30 | 8,170.00 | 8,290.00 | 7,970.00 | 8,280.00 | 8,280.00 | 38,979 |
| 2026-04-29 | 8,220.00 | 8,360.00 | 7,970.00 | 8,230.00 | 8,230.00 | 29,273 |
| 2026-04-28 | 8,290.00 | 8,500.00 | 7,960.00 | 8,220.00 | 8,220.00 | 31,240 |
| 2026-04-27 | 8,100.00 | 8,320.00 | 7,760.00 | 8,290.00 | 8,290.00 | 42,426 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 75.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.