Multicampus Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 31,800.00 | 31,800.00 | 31,450.00 | 31,600.00 | 30,322.75 | 4,741 |
| 2025-10-28 | 31,800.00 | 31,800.00 | 31,350.00 | 31,700.00 | 30,418.71 | 3,496 |
| 2025-10-27 | 32,800.00 | 32,800.00 | 31,000.00 | 31,700.00 | 30,418.71 | 52,409 |
| 2025-10-24 | 32,800.00 | 32,800.00 | 32,400.00 | 32,700.00 | 31,378.29 | 9,821 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,350.0000 KRW |
| 2024-12-27 | 2,100.0000 KRW |
| 2023-12-27 | 1,600.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.