Multicampus Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26,400.00 | 26,400.00 | 25,900.00 | 26,300.00 | 26,300.00 | 7,514 |
| 2026-10-22 | 26,450.00 | 26,450.00 | 26,100.00 | 26,400.00 | 26,400.00 | 6,618 |
| 2026-10-21 | 26,450.00 | 26,450.00 | 26,100.00 | 26,400.00 | 26,400.00 | 5,474 |
| 2026-10-20 | 26,400.00 | 26,500.00 | 25,100.00 | 26,400.00 | 26,400.00 | 5,674 |
| 2026-10-19 | 25,900.00 | 26,450.00 | 25,900.00 | 26,450.00 | 26,450.00 | 4,220 |
| 2026-10-16 | 25,850.00 | 26,400.00 | 25,675.00 | 26,250.00 | 26,250.00 | 4,843 |
| 2026-10-15 | 26,100.00 | 26,100.00 | 25,300.00 | 25,850.00 | 25,850.00 | 9,251 |
| 2026-10-14 | 26,000.00 | 26,350.00 | 25,750.00 | 26,200.00 | 26,200.00 | 7,749 |
| 2026-10-13 | 26,000.00 | 26,150.00 | 25,600.00 | 25,700.00 | 25,700.00 | 6,398 |
| 2026-10-12 | 26,450.00 | 26,450.00 | 25,650.00 | 25,900.00 | 25,900.00 | 5,455 |
| 2026-10-08 | 26,300.00 | 26,300.00 | 25,900.00 | 26,100.00 | 26,100.00 | 5,682 |
| 2026-10-07 | 26,250.00 | 26,300.00 | 25,950.00 | 26,150.00 | 26,150.00 | 6,672 |
| 2026-10-06 | 26,400.00 | 26,400.00 | 25,900.00 | 25,950.00 | 25,950.00 | 5,232 |
| 2026-10-02 | 26,450.00 | 26,450.00 | 26,000.00 | 26,200.00 | 26,200.00 | 3,903 |
| 2026-10-01 | 26,400.00 | 26,450.00 | 26,000.00 | 26,300.00 | 26,300.00 | 7,178 |
| 2026-09-30 | 26,400.00 | 26,425.00 | 26,000.00 | 26,350.00 | 26,350.00 | 5,926 |
| 2026-09-29 | 26,200.00 | 26,350.00 | 25,850.00 | 26,150.00 | 26,150.00 | 8,808 |
| 2026-09-28 | 25,850.00 | 26,350.00 | 25,650.00 | 26,150.00 | 26,150.00 | 6,604 |
| 2026-09-23 | 25,800.00 | 26,350.00 | 25,500.00 | 25,950.00 | 25,950.00 | 15,534 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,350.0000 KRW |
| 2024-12-27 | 2,100.0000 KRW |
| 2023-12-27 | 1,600.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.