JOYCITY Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 12,700.01 | 13,000.01 | 12,200.01 | 12,800.01 | 8,533.34 | 2,402,822 |
| 2021-11-23 | 12,950.01 | 13,450.01 | 12,300.01 | 12,700.01 | 8,466.67 | 4,099,125 |
| 2021-11-22 | 15,350.01 | 15,850.01 | 13,100.01 | 13,350.01 | 8,900.00 | 7,070,082 |
| 2021-11-19 | 16,100.01 | 17,600.01 | 15,250.01 | 15,500.01 | 10,333.34 | 12,122,210 |
| 2021-11-18 | 14,350.01 | 16,550.01 | 13,400.01 | 16,000.01 | 10,666.67 | 24,631,157 |
| 2021-11-17 | 13,250.01 | 14,250.01 | 12,900.01 | 13,650.01 | 9,100.00 | 7,860,292 |
| 2021-11-16 | 13,550.01 | 13,650.01 | 12,500.01 | 13,200.01 | 8,800.00 | 4,035,226 |
| 2021-11-15 | 13,300.01 | 14,600.01 | 12,800.01 | 13,500.01 | 9,000.00 | 10,451,101 |
| 2021-11-12 | 14,000.01 | 14,050.01 | 12,450.01 | 13,300.01 | 8,866.67 | 5,831,741 |
| 2021-11-11 | 13,000.01 | 14,400.01 | 13,000.01 | 13,600.01 | 9,066.67 | 15,716,227 |
| 2021-11-10 | 11,950.01 | 13,400.01 | 11,700.01 | 13,150.01 | 8,766.67 | 12,597,276 |
| 2021-11-09 | 11,250.01 | 12,100.01 | 11,050.01 | 12,050.01 | 8,033.34 | 1,574,663 |
| 2021-11-08 | 11,050.01 | 11,200.01 | 10,800.01 | 11,200.01 | 7,466.67 | 450,097 |
| 2021-11-05 | 11,600.01 | 11,800.01 | 10,750.01 | 11,050.01 | 7,366.67 | 1,779,724 |
| 2021-11-04 | 11,800.01 | 12,100.01 | 11,350.01 | 11,400.01 | 7,600.00 | 1,423,514 |
| 2021-11-03 | 11,900.01 | 12,400.01 | 11,450.01 | 11,850.01 | 7,900.00 | 2,135,765 |
| 2021-11-02 | 11,700.01 | 12,100.01 | 11,150.01 | 11,900.01 | 7,933.34 | 2,874,336 |
| 2021-11-01 | 10,900.01 | 12,100.01 | 10,850.01 | 12,100.01 | 8,066.67 | 2,472,141 |
| 2021-10-29 | 10,800.01 | 11,100.01 | 10,650.01 | 10,950.01 | 7,300.00 | 366,708 |
| 2021-10-28 | 11,350.01 | 11,650.01 | 10,700.01 | 10,750.01 | 7,166.67 | 1,015,717 |
| 2021-10-27 | 11,450.01 | 11,550.01 | 11,150.01 | 11,250.01 | 7,500.00 | 718,419 |
| 2021-10-26 | 11,300.01 | 11,600.01 | 11,250.01 | 11,400.01 | 7,600.00 | 470,965 |
| 2021-10-25 | 11,700.01 | 11,950.01 | 11,150.01 | 11,300.01 | 7,533.34 | 1,100,135 |
| 2021-10-22 | 12,200.01 | 12,200.01 | 11,300.01 | 11,750.01 | 7,833.34 | 1,616,660 |
| 2021-10-21 | 11,250.01 | 12,250.01 | 11,150.01 | 12,100.01 | 8,066.67 | 2,763,791 |
| 2021-10-20 | 10,950.01 | 11,900.01 | 10,900.01 | 11,200.01 | 7,466.67 | 1,610,011 |
| 2021-10-19 | 10,550.01 | 11,050.01 | 10,550.01 | 11,000.01 | 7,333.34 | 526,153 |
| 2021-10-18 | 10,850.01 | 11,000.01 | 10,500.01 | 10,600.01 | 7,066.67 | 500,568 |
| 2021-10-15 | 11,100.01 | 11,200.01 | 10,850.01 | 11,000.01 | 7,333.34 | 297,214 |
| 2021-10-14 | 10,650.01 | 11,300.01 | 10,550.01 | 11,100.01 | 7,400.00 | 725,016 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.