LG Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 89,700.00 | 89,700.00 | 88,100.00 | 88,800.00 | 87,883.57 | 705,875 |
| 2025-10-28 | 89,100.00 | 89,200.00 | 88,100.00 | 89,100.00 | 88,180.47 | 460,279 |
| 2025-10-27 | 88,200.00 | 90,800.00 | 88,100.00 | 89,000.00 | 88,081.50 | 579,322 |
| 2025-10-24 | 90,400.00 | 90,500.00 | 86,400.00 | 88,000.00 | 87,091.82 | 1,159,776 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 500.0000 KRW |
| 2026-03-30 | 850.0000 KRW |
| 2025-08-07 | 500.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 850.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.