LG Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 155,000.00 | 158,400.00 | 152,200.00 | 157,100.00 | 157,100.00 | 500,021 |
| 2026-10-22 | 164,200.00 | 166,800.00 | 158,800.00 | 160,000.00 | 160,000.00 | 476,707 |
| 2026-10-21 | 166,200.00 | 167,300.00 | 163,100.00 | 165,100.00 | 165,100.00 | 557,047 |
| 2026-10-20 | 168,200.00 | 169,900.00 | 161,200.00 | 163,400.00 | 163,400.00 | 635,440 |
| 2026-10-19 | 162,200.00 | 170,900.00 | 161,500.00 | 170,500.00 | 170,500.00 | 748,670 |
| 2026-10-16 | 170,200.00 | 174,400.00 | 168,000.00 | 169,700.00 | 169,700.00 | 663,497 |
| 2026-10-15 | 167,000.00 | 171,500.00 | 166,000.00 | 168,600.00 | 168,600.00 | 888,847 |
| 2026-10-14 | 179,600.00 | 180,350.00 | 175,200.00 | 177,400.00 | 177,400.00 | 767,748 |
| 2026-10-13 | 179,300.00 | 182,000.00 | 170,800.00 | 178,000.00 | 178,000.00 | 1,163,721 |
| 2026-10-12 | 200,500.00 | 201,000.00 | 184,500.00 | 184,700.00 | 184,700.00 | 1,284,730 |
| 2026-10-08 | 208,000.00 | 208,500.00 | 198,800.00 | 200,500.00 | 200,500.00 | 1,037,049 |
| 2026-10-07 | 231,500.00 | 238,000.00 | 207,000.00 | 208,000.00 | 208,000.00 | 1,824,551 |
| 2026-10-06 | 227,000.00 | 235,000.00 | 226,000.00 | 232,500.00 | 232,500.00 | 1,262,283 |
| 2026-10-02 | 211,500.00 | 216,500.00 | 208,500.00 | 216,000.00 | 216,000.00 | 395,945 |
| 2026-10-01 | 211,000.00 | 212,000.00 | 205,000.00 | 211,500.00 | 211,500.00 | 428,556 |
| 2026-09-30 | 215,000.00 | 221,000.00 | 212,000.00 | 212,500.00 | 212,500.00 | 693,785 |
| 2026-09-29 | 212,000.00 | 215,500.00 | 210,000.00 | 213,500.00 | 213,500.00 | 556,167 |
| 2026-09-28 | 214,500.00 | 220,000.00 | 212,000.00 | 214,500.00 | 214,500.00 | 782,917 |
| 2026-09-23 | 215,500.00 | 216,000.00 | 207,000.00 | 209,000.00 | 209,000.00 | 546,536 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 500.0000 KRW |
| 2026-03-30 | 850.0000 KRW |
| 2025-08-07 | 500.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 850.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.