See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 066130.KQ stock page

Haatz Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,260.003,280.003,165.003,200.003,200.007,631
2026-10-223,370.003,370.003,200.003,300.003,300.007,116
2026-10-213,345.003,370.003,300.003,335.003,335.006,804
2026-10-203,380.003,400.003,350.003,365.003,365.002,237
2026-10-193,340.003,410.003,340.003,380.003,380.004,212
2026-10-163,325.003,430.003,300.003,375.003,375.009,227
2026-10-153,380.003,400.003,295.003,325.003,325.0013,568
2026-10-143,320.003,445.003,320.003,380.003,380.004,512
2026-10-133,485.003,485.003,315.003,390.003,390.0010,489
2026-10-123,500.003,515.003,415.003,440.003,440.004,837
2026-10-083,500.003,520.003,465.003,470.003,470.003,234
2026-10-073,530.003,530.003,455.003,490.003,490.0014,347
2026-10-063,505.003,505.003,455.003,480.003,480.0011,547
2026-10-023,490.003,490.003,435.003,470.003,470.004,129
2026-10-013,480.003,500.003,425.003,470.003,470.007,163
2026-09-303,425.003,485.003,410.003,470.003,470.006,682
2026-09-293,440.003,485.003,230.003,465.003,465.0019,181
2026-09-283,480.003,480.003,430.003,430.003,430.003,412
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-27140.0000 KRW
2023-12-2790.0000 KRW
2022-12-2870.0000 KRW
2021-12-29100.0000 KRW
2020-12-2980.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.