Haatz Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,545.00 | 4,580.00 | 4,480.00 | 4,525.00 | 4,384.22 | 39,981 |
| 2025-10-28 | 4,535.00 | 4,580.00 | 4,450.00 | 4,550.00 | 4,408.44 | 31,057 |
| 2025-10-27 | 4,460.00 | 4,565.00 | 4,460.00 | 4,535.00 | 4,393.91 | 40,814 |
| 2025-10-24 | 4,570.00 | 4,570.00 | 4,495.00 | 4,505.00 | 4,364.84 | 26,982 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 140.0000 KRW |
| 2023-12-27 | 90.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.