TOP Engineering Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2,810.00 | 2,855.00 | 2,770.00 | 2,825.00 | 2,825.00 | 15,189 |
| 2026-10-22 | 3,000.00 | 3,000.00 | 2,825.00 | 2,860.00 | 2,860.00 | 15,576 |
| 2026-10-21 | 2,995.00 | 2,995.00 | 2,885.00 | 2,935.00 | 2,935.00 | 6,095 |
| 2026-10-20 | 2,975.00 | 3,005.00 | 2,905.00 | 2,940.00 | 2,940.00 | 6,795 |
| 2026-10-19 | 2,830.00 | 3,000.00 | 2,830.00 | 3,000.00 | 3,000.00 | 9,297 |
| 2026-10-16 | 2,845.00 | 2,935.00 | 2,820.00 | 2,900.00 | 2,900.00 | 10,547 |
| 2026-10-15 | 2,885.00 | 2,920.00 | 2,780.00 | 2,805.00 | 2,805.00 | 42,370 |
| 2026-10-14 | 3,035.00 | 3,075.00 | 2,950.00 | 2,985.00 | 2,985.00 | 18,081 |
| 2026-10-13 | 2,935.00 | 3,045.00 | 2,900.00 | 2,995.00 | 2,995.00 | 14,078 |
| 2026-10-12 | 3,110.00 | 3,110.00 | 2,930.00 | 3,020.00 | 3,020.00 | 97,834 |
| 2026-10-08 | 3,050.00 | 3,160.00 | 2,995.00 | 3,065.00 | 3,065.00 | 53,404 |
| 2026-10-07 | 3,145.00 | 3,180.00 | 3,035.00 | 3,050.00 | 3,050.00 | 64,587 |
| 2026-10-06 | 3,015.00 | 3,170.00 | 3,015.00 | 3,170.00 | 3,170.00 | 81,877 |
| 2026-10-02 | 2,950.00 | 3,130.00 | 2,940.00 | 3,035.00 | 3,035.00 | 67,221 |
| 2026-10-01 | 2,840.00 | 3,060.00 | 2,760.00 | 2,955.00 | 2,955.00 | 76,128 |
| 2026-09-30 | 2,740.00 | 2,865.00 | 2,740.00 | 2,840.00 | 2,840.00 | 35,974 |
| 2026-09-29 | 2,700.00 | 2,750.00 | 2,675.00 | 2,720.00 | 2,720.00 | 38,787 |
| 2026-09-28 | 2,755.00 | 2,795.00 | 2,720.00 | 2,755.00 | 2,755.00 | 18,091 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.