Gemvaxlink Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 1,615.00 | 1,625.00 | 1,565.00 | 1,575.00 | 7,709.84 | 168,304 |
| 2021-11-03 | 1,640.00 | 1,640.00 | 1,605.00 | 1,610.00 | 7,881.17 | 97,284 |
| 2021-11-02 | 1,625.00 | 1,650.00 | 1,615.00 | 1,630.00 | 7,979.07 | 198,707 |
| 2021-11-01 | 1,605.00 | 1,625.00 | 1,595.00 | 1,620.00 | 7,930.12 | 133,133 |
| 2021-10-29 | 1,600.00 | 1,620.00 | 1,585.00 | 1,605.00 | 7,856.70 | 140,484 |
| 2021-10-28 | 1,595.00 | 1,625.00 | 1,575.00 | 1,600.00 | 7,832.22 | 150,989 |
| 2021-10-27 | 1,605.00 | 1,610.00 | 1,580.00 | 1,600.00 | 7,832.22 | 72,382 |
| 2021-10-26 | 1,595.00 | 1,605.00 | 1,580.00 | 1,600.00 | 7,832.22 | 100,639 |
| 2021-10-25 | 1,605.00 | 1,620.00 | 1,580.00 | 1,595.00 | 7,807.74 | 122,405 |
| 2021-10-22 | 1,570.00 | 1,615.00 | 1,570.00 | 1,590.00 | 7,783.27 | 134,707 |
| 2021-10-21 | 1,560.00 | 1,585.00 | 1,550.00 | 1,565.00 | 7,660.89 | 95,495 |
| 2021-10-20 | 1,570.00 | 1,585.00 | 1,545.00 | 1,555.00 | 7,611.94 | 70,646 |
| 2021-10-19 | 1,540.00 | 1,565.00 | 1,525.00 | 1,565.00 | 7,660.89 | 79,940 |
| 2021-10-18 | 1,560.00 | 1,650.00 | 1,530.00 | 1,540.00 | 7,538.51 | 255,860 |
| 2021-10-15 | 1,530.00 | 1,560.00 | 1,515.00 | 1,550.00 | 7,587.46 | 104,826 |
| 2021-10-14 | 1,500.00 | 1,525.00 | 1,485.00 | 1,520.00 | 7,440.61 | 79,195 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 2.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 2.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.