Tokai Carbon Korea Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 208,500.00 | 215,000.00 | 201,500.00 | 213,500.00 | 213,500.00 | 69,508 |
| 2026-10-22 | 227,000.00 | 227,750.00 | 214,500.00 | 217,000.00 | 217,000.00 | 71,806 |
| 2026-10-21 | 226,000.00 | 240,000.00 | 223,500.00 | 231,000.00 | 231,000.00 | 63,835 |
| 2026-10-20 | 230,000.00 | 233,500.00 | 220,000.00 | 223,000.00 | 223,000.00 | 46,238 |
| 2026-10-19 | 238,000.00 | 241,500.00 | 223,000.00 | 234,500.00 | 234,500.00 | 59,896 |
| 2026-10-16 | 226,500.00 | 245,000.00 | 226,500.00 | 241,500.00 | 241,500.00 | 66,224 |
| 2026-10-15 | 240,000.00 | 242,500.00 | 217,000.00 | 224,500.00 | 224,500.00 | 133,455 |
| 2026-10-14 | 274,000.00 | 277,500.00 | 251,500.00 | 259,000.00 | 259,000.00 | 98,206 |
| 2026-10-13 | 278,000.00 | 282,500.00 | 260,000.00 | 274,500.00 | 274,500.00 | 113,700 |
| 2026-10-12 | 291,500.00 | 299,000.00 | 284,500.00 | 290,500.00 | 290,500.00 | 48,741 |
| 2026-10-08 | 283,000.00 | 301,000.00 | 282,500.00 | 298,000.00 | 298,000.00 | 82,260 |
| 2026-10-07 | 291,500.00 | 294,500.00 | 283,000.00 | 285,000.00 | 285,000.00 | 74,756 |
| 2026-10-06 | 296,500.00 | 298,000.00 | 287,500.00 | 296,500.00 | 296,500.00 | 50,461 |
| 2026-10-02 | 314,500.00 | 316,000.00 | 290,500.00 | 296,000.00 | 296,000.00 | 69,675 |
| 2026-10-01 | 301,500.00 | 314,000.00 | 299,500.00 | 314,000.00 | 314,000.00 | 64,223 |
| 2026-09-30 | 301,000.00 | 311,000.00 | 297,500.00 | 304,500.00 | 304,500.00 | 51,471 |
| 2026-09-29 | 286,500.00 | 300,000.00 | 279,000.00 | 300,000.00 | 300,000.00 | 84,895 |
| 2026-09-28 | 283,000.00 | 286,500.00 | 274,500.00 | 280,000.00 | 280,000.00 | 47,878 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,430.0000 KRW |
| 2024-12-27 | 1,410.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 1,700.0000 KRW |
| 2021-12-29 | 1,430.0000 KRW |
| 2020-12-29 | 1,100.0000 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.