Tokai Carbon Korea Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 169,900.00 | 171,700.00 | 163,900.00 | 168,900.00 | 167,245.71 | 82,694 |
| 2025-10-28 | 172,900.00 | 175,800.00 | 168,500.00 | 169,800.00 | 168,136.89 | 74,990 |
| 2025-10-27 | 174,200.00 | 176,600.00 | 169,000.00 | 172,900.00 | 171,206.53 | 69,406 |
| 2025-10-24 | 171,300.00 | 175,200.00 | 170,100.00 | 174,100.00 | 172,394.77 | 93,787 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,430.0000 KRW |
| 2024-12-27 | 1,410.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 1,700.0000 KRW |
| 2021-12-29 | 1,430.0000 KRW |
| 2020-12-29 | 1,100.0000 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.