LG CNS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 76,000.00 | 76,100.00 | 71,000.00 | 71,700.00 | 69,694.59 | 2,078,576 |
| 2026-01-23 | 68,600.00 | 76,900.00 | 68,600.00 | 73,700.00 | 71,638.65 | 5,590,192 |
| 2026-01-22 | 70,400.00 | 70,400.00 | 68,000.00 | 68,000.00 | 66,098.08 | 1,055,658 |
| 2026-01-21 | 67,300.00 | 71,000.00 | 67,300.00 | 70,500.00 | 68,528.16 | 1,531,117 |
| 2026-01-20 | 71,300.00 | 73,400.00 | 69,500.00 | 69,800.00 | 67,847.74 | 1,507,995 |
| 2026-01-19 | 70,700.00 | 72,000.00 | 69,300.00 | 71,700.00 | 69,694.59 | 2,266,905 |
| 2026-01-16 | 74,500.00 | 76,200.00 | 67,500.00 | 68,000.00 | 66,098.08 | 5,072,559 |
| 2026-01-15 | 61,900.00 | 68,700.00 | 61,600.00 | 68,100.00 | 66,195.28 | 2,702,247 |
| 2026-01-14 | 63,000.00 | 63,200.00 | 61,500.00 | 61,800.00 | 60,071.49 | 424,456 |
| 2026-01-13 | 60,600.00 | 63,000.00 | 60,600.00 | 62,900.00 | 61,140.72 | 752,556 |
| 2026-01-12 | 60,600.00 | 60,900.00 | 59,700.00 | 60,400.00 | 58,710.65 | 411,462 |
| 2026-01-09 | 60,800.00 | 60,900.00 | 59,400.00 | 60,100.00 | 58,419.04 | 393,296 |
| 2026-01-08 | 61,400.00 | 61,900.00 | 60,400.00 | 60,700.00 | 59,002.26 | 463,969 |
| 2026-01-07 | 62,900.00 | 63,000.00 | 61,300.00 | 62,000.00 | 60,265.90 | 478,020 |
| 2026-01-06 | 63,300.00 | 64,100.00 | 62,600.00 | 62,900.00 | 61,140.72 | 481,383 |
| 2026-01-05 | 63,400.00 | 63,400.00 | 62,100.00 | 62,500.00 | 60,751.91 | 343,016 |
| 2026-01-02 | 61,500.00 | 63,400.00 | 60,600.00 | 62,600.00 | 60,849.11 | 432,812 |
| 2025-12-30 | 62,100.00 | 62,200.00 | 60,900.00 | 61,400.00 | 59,682.68 | 493,400 |
| 2025-12-29 | 61,500.00 | 62,700.00 | 61,300.00 | 62,100.00 | 60,363.10 | 532,353 |
| 2025-12-26 | 62,800.00 | 63,500.00 | 61,900.00 | 62,100.00 | 60,363.10 | 552,108 |
| 2025-12-24 | 63,500.00 | 63,700.00 | 62,600.00 | 62,800.00 | 61,043.52 | 410,298 |
| 2025-12-23 | 64,000.00 | 64,700.00 | 63,000.00 | 63,500.00 | 61,723.94 | 593,758 |
| 2025-12-22 | 65,000.00 | 65,000.00 | 63,800.00 | 64,100.00 | 62,307.16 | 475,874 |
| 2025-12-19 | 63,800.00 | 64,600.00 | 63,000.00 | 64,500.00 | 62,695.97 | 714,464 |
| 2025-12-18 | 63,000.00 | 64,100.00 | 62,800.00 | 63,500.00 | 61,723.94 | 540,801 |
| 2025-12-17 | 66,000.00 | 66,300.00 | 63,500.00 | 64,600.00 | 62,793.18 | 811,829 |
| 2025-12-16 | 65,200.00 | 66,300.00 | 64,600.00 | 65,400.00 | 63,570.80 | 936,678 |
| 2025-12-15 | 67,000.00 | 67,200.00 | 65,400.00 | 65,400.00 | 63,570.80 | 1,349,790 |
| 2025-12-12 | 66,900.00 | 68,500.00 | 66,500.00 | 68,500.00 | 66,584.10 | 2,704,648 |
| 2025-12-11 | 64,900.00 | 66,200.00 | 63,600.00 | 65,400.00 | 63,570.80 | 2,877,228 |
| 2025-12-10 | 65,900.00 | 66,500.00 | 64,200.00 | 64,500.00 | 62,695.97 | 987,681 |
| 2025-12-09 | 64,500.00 | 66,200.00 | 63,900.00 | 65,300.00 | 63,473.60 | 1,389,442 |
| 2025-12-08 | 67,200.00 | 67,300.00 | 63,300.00 | 64,200.00 | 62,404.36 | 2,040,725 |
| 2025-12-05 | 64,700.00 | 68,400.00 | 63,400.00 | 67,200.00 | 65,320.46 | 5,376,051 |
| 2025-12-04 | 59,000.00 | 65,400.00 | 58,500.00 | 62,900.00 | 61,140.72 | 4,024,030 |
| 2025-12-03 | 58,200.00 | 59,600.00 | 57,700.00 | 58,800.00 | 57,155.40 | 692,772 |
| 2025-12-02 | 56,900.00 | 58,000.00 | 56,800.00 | 58,000.00 | 56,377.77 | 457,810 |
| 2025-12-01 | 58,100.00 | 58,300.00 | 56,800.00 | 57,200.00 | 55,600.15 | 493,228 |
| 2025-11-28 | 57,800.00 | 58,000.00 | 57,000.00 | 58,000.00 | 56,377.77 | 370,320 |
| 2025-11-27 | 58,700.00 | 58,700.00 | 57,400.00 | 57,600.00 | 55,988.96 | 447,036 |
| 2025-11-26 | 57,300.00 | 58,300.00 | 57,100.00 | 58,000.00 | 56,377.77 | 524,896 |
| 2025-11-25 | 57,000.00 | 57,300.00 | 56,300.00 | 56,700.00 | 55,114.13 | 356,941 |
| 2025-11-24 | 58,000.00 | 58,100.00 | 55,900.00 | 56,200.00 | 54,628.12 | 451,677 |
| 2025-11-21 | 56,400.00 | 58,000.00 | 56,300.00 | 57,100.00 | 55,502.95 | 569,830 |
| 2025-11-20 | 57,600.00 | 58,700.00 | 57,400.00 | 58,200.00 | 56,572.18 | 571,870 |
| 2025-11-19 | 55,900.00 | 56,800.00 | 54,700.00 | 56,400.00 | 54,822.53 | 503,026 |
| 2025-11-18 | 57,100.00 | 58,000.00 | 55,200.00 | 55,500.00 | 53,947.70 | 703,244 |
| 2025-11-17 | 57,600.00 | 58,300.00 | 57,000.00 | 57,900.00 | 56,280.57 | 546,094 |
| 2025-11-14 | 57,600.00 | 58,400.00 | 56,500.00 | 56,700.00 | 55,114.13 | 735,480 |
| 2025-11-13 | 59,300.00 | 59,500.00 | 58,300.00 | 59,000.00 | 57,349.80 | 448,726 |
| 2025-11-12 | 58,200.00 | 59,200.00 | 57,200.00 | 59,100.00 | 57,447.01 | 741,094 |
| 2025-11-11 | 57,500.00 | 58,900.00 | 57,100.00 | 57,900.00 | 56,280.57 | 1,311,948 |
| 2025-11-10 | 55,600.00 | 56,800.00 | 55,200.00 | 56,800.00 | 55,211.34 | 1,320,793 |
| 2025-11-07 | 55,800.00 | 56,300.00 | 54,100.00 | 55,400.00 | 53,850.49 | 2,066,089 |
| 2025-11-06 | 60,100.00 | 60,200.00 | 56,700.00 | 57,200.00 | 55,600.15 | 2,495,784 |
| 2025-11-05 | 61,700.00 | 61,700.00 | 57,000.00 | 58,600.00 | 56,960.99 | 12,506,165 |
| 2025-11-04 | 70,100.00 | 70,700.00 | 66,000.00 | 66,200.00 | 64,348.43 | 1,579,798 |
| 2025-11-03 | 67,900.00 | 70,000.00 | 66,800.00 | 70,000.00 | 68,042.14 | 2,167,112 |
| 2025-10-31 | 63,500.00 | 67,700.00 | 63,100.00 | 66,300.00 | 64,445.63 | 1,562,707 |
| 2025-10-30 | 67,200.00 | 67,300.00 | 62,700.00 | 63,000.00 | 61,237.93 | 1,612,760 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 750.0000 KRW |
| 2026-03-30 | 1,100.0000 KRW |
| 2025-08-20 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.