LG CNS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 67,600.00 | 68,000.00 | 66,200.00 | 66,700.00 | 66,023.07 | 430,458 |
| 2026-04-23 | 69,600.00 | 69,600.00 | 66,300.00 | 67,800.00 | 67,111.91 | 559,553 |
| 2026-04-22 | 66,200.00 | 68,400.00 | 65,700.00 | 68,200.00 | 67,507.85 | 529,987 |
| 2026-04-21 | 65,700.00 | 67,200.00 | 65,400.00 | 67,000.00 | 66,320.03 | 478,179 |
| 2026-04-20 | 65,600.00 | 67,500.00 | 64,900.00 | 65,200.00 | 64,538.30 | 707,654 |
| 2026-04-17 | 67,000.00 | 67,500.00 | 65,800.00 | 66,300.00 | 65,627.13 | 450,648 |
| 2026-04-16 | 67,100.00 | 67,200.00 | 65,300.00 | 67,100.00 | 66,419.01 | 771,022 |
| 2026-04-15 | 64,300.00 | 66,100.00 | 63,800.00 | 65,700.00 | 65,033.22 | 804,682 |
| 2026-04-14 | 62,400.00 | 62,900.00 | 61,900.00 | 62,000.00 | 61,370.77 | 279,402 |
| 2026-04-13 | 61,500.00 | 62,100.00 | 60,400.00 | 60,900.00 | 60,281.94 | 412,489 |
| 2026-04-10 | 63,100.00 | 63,600.00 | 62,700.00 | 63,300.00 | 62,657.58 | 315,819 |
| 2026-04-09 | 60,600.00 | 63,100.00 | 60,400.00 | 63,000.00 | 62,360.62 | 748,764 |
| 2026-04-08 | 60,000.00 | 61,400.00 | 59,100.00 | 61,400.00 | 60,776.86 | 515,698 |
| 2026-04-07 | 58,100.00 | 58,700.00 | 56,500.00 | 57,100.00 | 56,520.50 | 281,581 |
| 2026-04-06 | 57,900.00 | 59,300.00 | 57,200.00 | 57,600.00 | 57,015.43 | 353,839 |
| 2026-04-03 | 57,900.00 | 58,600.00 | 57,400.00 | 57,600.00 | 57,015.43 | 252,203 |
| 2026-04-02 | 60,600.00 | 61,000.00 | 55,800.00 | 56,500.00 | 55,926.59 | 634,823 |
| 2026-04-01 | 58,100.00 | 60,000.00 | 57,400.00 | 59,300.00 | 58,698.17 | 530,776 |
| 2026-03-31 | 58,000.00 | 58,500.00 | 55,400.00 | 55,800.00 | 55,233.69 | 784,540 |
| 2026-03-30 | 58,300.00 | 59,600.00 | 57,700.00 | 59,000.00 | 58,401.22 | 361,129 |
| 2026-03-27 | 60,000.00 | 61,300.00 | 59,100.00 | 61,100.00 | 59,391.07 | 401,019 |
| 2026-03-26 | 62,600.00 | 62,900.00 | 61,000.00 | 61,200.00 | 59,488.27 | 370,532 |
| 2026-03-25 | 63,900.00 | 64,600.00 | 62,400.00 | 62,500.00 | 60,751.91 | 742,165 |
| 2026-03-24 | 65,100.00 | 65,200.00 | 61,600.00 | 63,500.00 | 61,723.94 | 291,945 |
| 2026-03-23 | 65,200.00 | 65,300.00 | 62,300.00 | 62,500.00 | 60,751.91 | 443,654 |
| 2026-03-20 | 65,400.00 | 67,600.00 | 65,400.00 | 67,600.00 | 65,709.27 | 534,433 |
| 2026-03-19 | 65,200.00 | 65,600.00 | 64,500.00 | 64,900.00 | 63,084.79 | 356,155 |
| 2026-03-18 | 67,600.00 | 67,700.00 | 66,400.00 | 66,800.00 | 64,931.64 | 441,249 |
| 2026-03-17 | 67,000.00 | 67,600.00 | 66,500.00 | 66,600.00 | 64,737.24 | 378,437 |
| 2026-03-16 | 67,600.00 | 67,900.00 | 65,300.00 | 65,600.00 | 63,765.21 | 435,292 |
| 2026-03-13 | 66,200.00 | 69,100.00 | 65,600.00 | 67,900.00 | 66,000.88 | 518,498 |
| 2026-03-12 | 66,800.00 | 69,800.00 | 66,400.00 | 68,200.00 | 66,292.49 | 1,041,021 |
| 2026-03-11 | 65,300.00 | 67,700.00 | 64,700.00 | 65,800.00 | 63,959.61 | 737,094 |
| 2026-03-10 | 64,400.00 | 64,500.00 | 62,700.00 | 63,500.00 | 61,723.94 | 471,372 |
| 2026-03-09 | 60,300.00 | 61,600.00 | 59,700.00 | 61,600.00 | 59,877.08 | 497,886 |
| 2026-03-06 | 61,600.00 | 65,400.00 | 61,600.00 | 64,900.00 | 63,084.79 | 637,041 |
| 2026-03-05 | 62,200.00 | 64,000.00 | 62,100.00 | 62,700.00 | 60,946.32 | 836,857 |
| 2026-03-04 | 65,000.00 | 66,500.00 | 57,600.00 | 57,900.00 | 56,280.57 | 1,390,992 |
| 2026-03-03 | 72,200.00 | 72,900.00 | 67,500.00 | 67,600.00 | 65,709.27 | 1,514,307 |
| 2026-02-27 | 75,900.00 | 78,300.00 | 74,000.00 | 74,500.00 | 72,416.28 | 1,959,001 |
| 2026-02-26 | 73,100.00 | 75,400.00 | 73,000.00 | 74,300.00 | 72,221.87 | 2,182,064 |
| 2026-02-25 | 70,600.00 | 72,900.00 | 69,600.00 | 71,500.00 | 69,500.19 | 994,773 |
| 2026-02-24 | 71,200.00 | 71,400.00 | 69,800.00 | 70,100.00 | 68,139.34 | 777,252 |
| 2026-02-23 | 72,200.00 | 73,100.00 | 71,000.00 | 71,500.00 | 69,500.19 | 820,209 |
| 2026-02-20 | 71,300.00 | 74,000.00 | 70,900.00 | 71,600.00 | 69,597.39 | 1,237,193 |
| 2026-02-19 | 72,100.00 | 72,100.00 | 70,500.00 | 71,700.00 | 69,694.59 | 713,433 |
| 2026-02-13 | 71,200.00 | 72,000.00 | 70,600.00 | 71,100.00 | 69,111.37 | 700,236 |
| 2026-02-12 | 73,400.00 | 73,400.00 | 71,300.00 | 72,700.00 | 70,666.62 | 1,012,800 |
| 2026-02-11 | 69,100.00 | 73,000.00 | 67,900.00 | 72,100.00 | 70,083.41 | 2,624,801 |
| 2026-02-10 | 69,700.00 | 69,800.00 | 68,800.00 | 69,000.00 | 67,070.11 | 699,585 |
| 2026-02-09 | 69,700.00 | 70,700.00 | 68,900.00 | 69,400.00 | 67,458.92 | 1,053,668 |
| 2026-02-06 | 68,200.00 | 68,600.00 | 66,200.00 | 67,500.00 | 65,612.06 | 1,087,339 |
| 2026-02-05 | 70,800.00 | 73,800.00 | 69,700.00 | 70,300.00 | 68,333.75 | 1,453,044 |
| 2026-02-04 | 69,300.00 | 72,700.00 | 69,200.00 | 71,700.00 | 69,694.59 | 1,858,683 |
| 2026-02-03 | 68,300.00 | 70,000.00 | 67,300.00 | 69,600.00 | 67,653.33 | 1,158,322 |
| 2026-02-02 | 69,000.00 | 69,800.00 | 66,400.00 | 67,200.00 | 65,320.46 | 1,709,946 |
| 2026-01-30 | 70,800.00 | 71,600.00 | 68,700.00 | 69,700.00 | 67,750.53 | 1,569,407 |
| 2026-01-29 | 70,200.00 | 71,800.00 | 69,000.00 | 70,300.00 | 68,333.75 | 2,260,251 |
| 2026-01-28 | 69,900.00 | 70,300.00 | 68,500.00 | 69,200.00 | 67,264.52 | 11,986,014 |
| 2026-01-27 | 72,300.00 | 74,400.00 | 71,400.00 | 72,000.00 | 69,986.20 | 1,577,627 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 750.0000 KRW |
| 2026-03-30 | 1,100.0000 KRW |
| 2025-08-20 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.