Sanil Electric Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 156,800.00 | 159,500.00 | 152,000.00 | 156,700.00 | 156,700.00 | 804,758 |
| 2025-10-28 | 146,900.00 | 158,300.00 | 145,600.00 | 156,600.00 | 156,600.00 | 1,359,318 |
| 2025-10-27 | 148,200.00 | 152,500.00 | 142,400.00 | 146,300.00 | 146,300.00 | 976,750 |
| 2025-10-24 | 139,000.00 | 150,800.00 | 138,900.00 | 144,700.00 | 144,700.00 | 1,984,277 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,250.0000 KRW |
| 2024-12-27 | 420.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.