Sanil Electric Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 164,300.00 | 165,200.00 | 157,900.00 | 165,200.00 | 165,200.00 | 237,377 |
| 2026-10-22 | 180,500.00 | 183,900.00 | 172,000.00 | 173,900.00 | 173,900.00 | 151,529 |
| 2026-10-21 | 178,700.00 | 184,900.00 | 175,500.00 | 181,000.00 | 181,000.00 | 205,978 |
| 2026-10-20 | 186,400.00 | 186,400.00 | 171,500.00 | 174,200.00 | 174,200.00 | 242,837 |
| 2026-10-19 | 172,500.00 | 189,000.00 | 172,500.00 | 189,000.00 | 189,000.00 | 202,691 |
| 2026-10-16 | 180,400.00 | 184,800.00 | 173,200.00 | 182,100.00 | 182,100.00 | 391,396 |
| 2026-10-15 | 196,900.00 | 197,000.00 | 172,300.00 | 177,500.00 | 177,500.00 | 482,371 |
| 2026-10-14 | 213,500.00 | 220,000.00 | 206,500.00 | 212,000.00 | 212,000.00 | 250,223 |
| 2026-10-13 | 208,000.00 | 214,500.00 | 199,800.00 | 211,000.00 | 211,000.00 | 330,237 |
| 2026-10-12 | 223,000.00 | 229,500.00 | 211,000.00 | 214,500.00 | 214,500.00 | 298,351 |
| 2026-10-08 | 228,500.00 | 231,000.00 | 217,500.00 | 222,500.00 | 222,500.00 | 290,318 |
| 2026-10-07 | 247,500.00 | 247,500.00 | 229,500.00 | 231,500.00 | 231,500.00 | 417,822 |
| 2026-10-06 | 231,500.00 | 238,000.00 | 225,000.00 | 235,000.00 | 235,000.00 | 342,343 |
| 2026-10-02 | 217,500.00 | 227,000.00 | 211,500.00 | 227,000.00 | 227,000.00 | 430,010 |
| 2026-10-01 | 208,500.00 | 213,500.00 | 203,000.00 | 213,500.00 | 213,500.00 | 214,487 |
| 2026-09-30 | 211,500.00 | 215,000.00 | 208,000.00 | 212,500.00 | 212,500.00 | 247,515 |
| 2026-09-29 | 200,500.00 | 206,000.00 | 199,800.00 | 206,000.00 | 206,000.00 | 160,867 |
| 2026-09-28 | 207,500.00 | 210,000.00 | 199,900.00 | 201,000.00 | 201,000.00 | 186,037 |
| 2026-09-23 | 208,500.00 | 208,500.00 | 200,500.00 | 205,500.00 | 205,500.00 | 124,718 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,250.0000 KRW |
| 2024-12-27 | 420.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.