Sanil Electric Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-30 | 55,200.00 | 61,300.00 | 50,900.00 | 55,500.00 | 55,500.00 | 12,895,790 |
| 2024-07-29 | 44,900.00 | 50,200.00 | 40,200.00 | 50,200.00 | 50,200.00 | 17,384,640 |
← NewerPage 10 of 10 · 542 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,250.0000 KRW |
| 2024-12-27 | 420.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.