Halla Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 39,800.00 | 40,000.00 | 39,300.00 | 39,450.00 | 36,641.48 | 20,941 |
| 2025-10-28 | 40,300.00 | 40,350.00 | 39,650.00 | 39,700.00 | 36,873.68 | 15,124 |
| 2025-10-27 | 40,250.00 | 40,650.00 | 39,900.00 | 40,300.00 | 37,430.96 | 20,304 |
| 2025-10-24 | 40,450.00 | 40,800.00 | 40,050.00 | 40,200.00 | 37,338.08 | 18,962 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1,100.0000 KRW |
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 2,000.0000 KRW |
| 2024-03-28 | 2,000.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.