Halla Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 34,600.00 | 35,350.00 | 34,000.00 | 34,600.00 | 34,600.00 | 15,217 |
| 2026-10-22 | 35,300.00 | 35,300.00 | 34,700.00 | 34,800.00 | 34,800.00 | 15,316 |
| 2026-10-21 | 35,000.00 | 35,250.00 | 34,500.00 | 35,200.00 | 35,200.00 | 20,662 |
| 2026-10-20 | 35,900.00 | 35,900.00 | 34,350.00 | 34,600.00 | 34,600.00 | 34,089 |
| 2026-10-19 | 35,600.00 | 35,950.00 | 35,000.00 | 35,400.00 | 35,400.00 | 50,331 |
| 2026-10-16 | 36,450.00 | 36,700.00 | 36,000.00 | 36,200.00 | 36,200.00 | 16,395 |
| 2026-10-15 | 36,800.00 | 36,850.00 | 35,300.00 | 35,650.00 | 35,650.00 | 20,279 |
| 2026-10-14 | 37,650.00 | 37,900.00 | 36,750.00 | 36,850.00 | 36,850.00 | 15,114 |
| 2026-10-13 | 37,250.00 | 37,850.00 | 36,400.00 | 37,700.00 | 37,700.00 | 9,926 |
| 2026-10-12 | 37,900.00 | 37,950.00 | 37,050.00 | 37,300.00 | 37,300.00 | 12,079 |
| 2026-10-08 | 37,850.00 | 37,850.00 | 37,350.00 | 37,700.00 | 37,700.00 | 11,695 |
| 2026-10-07 | 37,800.00 | 38,100.00 | 37,400.00 | 37,600.00 | 37,600.00 | 6,646 |
| 2026-10-06 | 38,700.00 | 38,700.00 | 37,450.00 | 37,550.00 | 37,550.00 | 19,305 |
| 2026-10-02 | 38,300.00 | 38,500.00 | 37,950.00 | 38,400.00 | 38,400.00 | 9,422 |
| 2026-10-01 | 38,500.00 | 38,500.00 | 38,000.00 | 38,100.00 | 38,100.00 | 9,404 |
| 2026-09-30 | 39,200.00 | 39,200.00 | 38,150.00 | 38,450.00 | 38,450.00 | 14,852 |
| 2026-09-29 | 39,250.00 | 39,250.00 | 38,500.00 | 39,200.00 | 39,200.00 | 10,462 |
| 2026-09-28 | 39,000.00 | 39,400.00 | 38,300.00 | 39,300.00 | 39,300.00 | 7,666 |
| 2026-09-23 | 39,500.00 | 39,900.00 | 38,350.00 | 39,000.00 | 39,000.00 | 13,426 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1,100.0000 KRW |
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 2,000.0000 KRW |
| 2024-03-28 | 2,000.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.