KHVATEC Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11,100.00 | 11,450.00 | 10,790.00 | 11,130.00 | 11,130.00 | 73,725 |
| 2026-10-22 | 11,790.00 | 11,870.00 | 11,300.00 | 11,480.00 | 11,480.00 | 71,598 |
| 2026-10-21 | 11,270.00 | 11,850.00 | 11,220.00 | 11,690.00 | 11,690.00 | 168,478 |
| 2026-10-20 | 11,350.00 | 11,540.00 | 11,000.00 | 11,280.00 | 11,280.00 | 78,506 |
| 2026-10-19 | 10,400.00 | 11,230.00 | 10,360.00 | 11,200.00 | 11,200.00 | 124,317 |
| 2026-10-16 | 10,000.00 | 11,050.00 | 10,000.00 | 10,770.00 | 10,770.00 | 182,527 |
| 2026-10-15 | 10,310.00 | 10,590.00 | 9,720.00 | 9,950.00 | 9,950.00 | 183,431 |
| 2026-10-14 | 10,520.00 | 10,880.00 | 10,520.00 | 10,760.00 | 10,760.00 | 78,763 |
| 2026-10-13 | 10,620.00 | 10,800.00 | 10,210.00 | 10,630.00 | 10,630.00 | 90,387 |
| 2026-10-12 | 11,520.00 | 11,520.00 | 10,790.00 | 10,800.00 | 10,800.00 | 95,623 |
| 2026-10-08 | 11,610.00 | 11,690.00 | 11,310.00 | 11,410.00 | 11,410.00 | 54,622 |
| 2026-10-07 | 11,690.00 | 11,730.00 | 11,330.00 | 11,630.00 | 11,630.00 | 61,073 |
| 2026-10-06 | 11,560.00 | 11,700.00 | 11,460.00 | 11,690.00 | 11,690.00 | 72,083 |
| 2026-10-02 | 11,290.00 | 11,790.00 | 11,160.00 | 11,590.00 | 11,590.00 | 198,329 |
| 2026-10-01 | 10,970.00 | 11,100.00 | 10,890.00 | 11,100.00 | 11,100.00 | 65,885 |
| 2026-09-30 | 11,170.00 | 11,250.00 | 10,920.00 | 10,960.00 | 10,960.00 | 57,817 |
| 2026-09-29 | 10,890.00 | 11,050.00 | 10,800.00 | 10,990.00 | 10,990.00 | 51,504 |
| 2026-09-28 | 11,020.00 | 11,140.00 | 10,950.00 | 10,980.00 | 10,930.00 | 44,362 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 50.0000 KRW |
| 2026-06-29 | 50.0000 KRW |
| 2025-12-29 | 280.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
| 2024-12-27 | 280.0000 KRW |
| 2024-06-27 | 50.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.