KHVATEC Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 12,800.00 | 12,800.00 | 12,580.00 | 12,680.00 | 12,251.28 | 182,889 |
| 2025-10-28 | 12,760.00 | 12,940.00 | 12,600.00 | 12,730.00 | 12,299.59 | 133,523 |
| 2025-10-27 | 12,570.00 | 12,790.00 | 12,460.00 | 12,750.00 | 12,318.91 | 159,243 |
| 2025-10-24 | 12,700.00 | 12,870.00 | 12,510.00 | 12,570.00 | 12,145.00 | 157,221 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 50.0000 KRW |
| 2026-06-29 | 50.0000 KRW |
| 2025-12-29 | 280.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
| 2024-12-27 | 280.0000 KRW |
| 2024-06-27 | 50.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.