System and Application Technologies Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,243.00 | 1,250.00 | 1,240.00 | 1,243.00 | 1,196.89 | 48,858 |
| 2025-10-28 | 1,250.00 | 1,250.00 | 1,238.00 | 1,247.00 | 1,200.75 | 54,068 |
| 2025-10-27 | 1,246.00 | 1,256.00 | 1,238.00 | 1,246.00 | 1,199.78 | 141,691 |
| 2025-10-24 | 1,255.00 | 1,265.00 | 1,241.00 | 1,246.00 | 1,199.78 | 31,884 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.