System and Application Technologies Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,200.00 | 1,200.00 | 1,171.00 | 1,195.00 | 1,195.00 | 5,924 |
| 2026-10-22 | 1,248.00 | 1,248.00 | 1,190.00 | 1,200.00 | 1,200.00 | 23,969 |
| 2026-10-21 | 1,245.00 | 1,245.00 | 1,205.00 | 1,229.00 | 1,229.00 | 5,192 |
| 2026-10-20 | 1,241.00 | 1,242.00 | 1,215.00 | 1,222.00 | 1,222.00 | 17,247 |
| 2026-10-19 | 1,241.00 | 1,241.00 | 1,210.00 | 1,241.00 | 1,241.00 | 5,428 |
| 2026-10-16 | 1,244.00 | 1,244.00 | 1,217.00 | 1,241.00 | 1,241.00 | 9,108 |
| 2026-10-15 | 1,255.00 | 1,255.00 | 1,205.00 | 1,228.00 | 1,228.00 | 17,107 |
| 2026-10-14 | 1,285.00 | 1,285.00 | 1,246.00 | 1,246.00 | 1,246.00 | 21,579 |
| 2026-10-13 | 1,281.00 | 1,281.00 | 1,205.00 | 1,268.00 | 1,268.00 | 43,600 |
| 2026-10-12 | 1,290.00 | 1,318.00 | 1,272.00 | 1,281.00 | 1,281.00 | 22,628 |
| 2026-10-08 | 1,331.00 | 1,339.00 | 1,290.00 | 1,319.00 | 1,319.00 | 13,534 |
| 2026-10-07 | 1,345.00 | 1,345.00 | 1,317.00 | 1,331.00 | 1,331.00 | 14,013 |
| 2026-10-06 | 1,345.00 | 1,345.00 | 1,318.00 | 1,330.00 | 1,330.00 | 14,440 |
| 2026-10-02 | 1,345.00 | 1,349.00 | 1,315.00 | 1,332.00 | 1,332.00 | 11,964 |
| 2026-10-01 | 1,349.00 | 1,349.00 | 1,320.00 | 1,337.00 | 1,337.00 | 26,864 |
| 2026-09-30 | 1,348.00 | 1,348.00 | 1,317.00 | 1,339.00 | 1,339.00 | 38,856 |
| 2026-09-29 | 1,330.00 | 1,363.00 | 1,300.00 | 1,348.00 | 1,348.00 | 63,544 |
| 2026-09-28 | 1,385.00 | 1,387.00 | 1,314.00 | 1,365.00 | 1,365.00 | 35,310 |
| 2026-09-23 | 1,396.00 | 1,396.00 | 1,351.00 | 1,385.00 | 1,385.00 | 106,950 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.