Korea New Network Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 1,575.00 | 1,585.00 | 1,515.00 | 1,525.00 | 13,593.52 | 103,660 |
| 2021-11-02 | 1,560.00 | 1,595.00 | 1,560.00 | 1,570.00 | 13,994.64 | 103,289 |
| 2021-11-01 | 1,600.00 | 1,625.00 | 1,565.00 | 1,570.00 | 13,994.64 | 89,073 |
| 2021-10-29 | 1,600.00 | 1,615.00 | 1,570.00 | 1,585.00 | 14,128.35 | 124,122 |
| 2021-10-28 | 1,620.00 | 1,635.00 | 1,560.00 | 1,580.00 | 14,083.78 | 162,577 |
| 2021-10-27 | 1,615.00 | 1,680.00 | 1,615.00 | 1,615.00 | 14,395.76 | 117,889 |
| 2021-10-26 | 1,630.00 | 1,690.00 | 1,615.00 | 1,625.00 | 14,484.90 | 137,617 |
| 2021-10-25 | 1,625.00 | 1,640.00 | 1,540.00 | 1,595.00 | 14,217.48 | 107,818 |
| 2021-10-22 | 1,605.00 | 1,635.00 | 1,590.00 | 1,620.00 | 14,440.33 | 103,512 |
| 2021-10-21 | 1,660.00 | 1,675.00 | 1,610.00 | 1,610.00 | 14,351.19 | 152,145 |
| 2021-10-20 | 1,660.00 | 1,685.00 | 1,645.00 | 1,650.00 | 14,707.74 | 165,020 |
| 2021-10-19 | 1,650.00 | 1,670.00 | 1,620.00 | 1,660.00 | 14,796.88 | 192,677 |
| 2021-10-18 | 1,775.00 | 1,795.00 | 1,640.00 | 1,650.00 | 14,707.74 | 804,297 |
| 2021-10-15 | 1,570.00 | 1,620.00 | 1,550.00 | 1,620.00 | 14,440.33 | 392,520 |
| 2021-10-14 | 1,555.00 | 1,575.00 | 1,520.00 | 1,545.00 | 13,771.79 | 326,099 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 25.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.