TAPEX INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 15,200.00 | 15,200.00 | 14,910.00 | 15,030.00 | 14,834.81 | 16,258 |
| 2025-10-28 | 15,300.00 | 15,330.00 | 14,900.00 | 15,200.00 | 15,002.60 | 21,940 |
| 2025-10-27 | 15,670.00 | 16,120.00 | 15,220.00 | 15,300.00 | 15,101.30 | 32,548 |
| 2025-10-24 | 14,800.00 | 15,860.00 | 14,800.00 | 15,610.00 | 15,407.27 | 44,646 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 200.0000 KRW |
| 2025-03-20 | 200.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 900.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.