TAPEX INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18,740.00 | 19,110.00 | 18,200.00 | 18,990.00 | 18,990.00 | 35,636 |
| 2026-10-22 | 19,490.00 | 19,900.00 | 18,820.00 | 19,120.00 | 19,120.00 | 26,756 |
| 2026-10-21 | 19,400.00 | 20,000.00 | 19,080.00 | 19,220.00 | 19,220.00 | 27,833 |
| 2026-10-20 | 20,300.00 | 20,300.00 | 18,320.00 | 19,510.00 | 19,510.00 | 49,311 |
| 2026-10-19 | 18,920.00 | 20,300.00 | 18,700.00 | 20,300.00 | 20,300.00 | 51,600 |
| 2026-10-16 | 18,640.00 | 19,260.00 | 18,230.00 | 19,110.00 | 19,110.00 | 35,642 |
| 2026-10-15 | 18,140.00 | 18,860.00 | 17,750.00 | 18,770.00 | 18,770.00 | 52,041 |
| 2026-10-14 | 18,140.00 | 19,250.00 | 17,800.00 | 19,050.00 | 19,050.00 | 58,522 |
| 2026-10-13 | 17,770.00 | 18,180.00 | 17,090.00 | 18,100.00 | 18,100.00 | 69,655 |
| 2026-10-12 | 17,230.00 | 18,800.00 | 17,200.00 | 17,850.00 | 17,850.00 | 90,311 |
| 2026-10-08 | 17,000.00 | 17,370.00 | 16,410.00 | 17,210.00 | 17,210.00 | 30,869 |
| 2026-10-07 | 16,710.00 | 16,800.00 | 16,420.00 | 16,600.00 | 16,600.00 | 8,057 |
| 2026-10-06 | 16,850.00 | 16,880.00 | 16,530.00 | 16,710.00 | 16,710.00 | 13,352 |
| 2026-10-02 | 16,390.00 | 16,950.00 | 16,300.00 | 16,700.00 | 16,700.00 | 21,839 |
| 2026-10-01 | 15,340.00 | 16,390.00 | 15,000.00 | 16,390.00 | 16,390.00 | 28,181 |
| 2026-09-30 | 15,270.00 | 15,390.00 | 15,020.00 | 15,180.00 | 15,180.00 | 7,428 |
| 2026-09-29 | 14,980.00 | 15,180.00 | 14,590.00 | 15,110.00 | 15,110.00 | 13,651 |
| 2026-09-28 | 14,750.00 | 15,170.00 | 14,590.00 | 14,970.00 | 14,970.00 | 13,159 |
| 2026-09-23 | 14,950.00 | 14,950.00 | 14,370.00 | 14,750.00 | 14,750.00 | 16,644 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 200.0000 KRW |
| 2025-03-20 | 200.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 900.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.