IDIS Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,550.00 | 11,550.00 | 11,280.00 | 11,320.00 | 11,042.32 | 2,469 |
| 2025-10-28 | 11,360.00 | 11,530.00 | 11,250.00 | 11,420.00 | 11,139.87 | 4,784 |
| 2025-10-27 | 11,340.00 | 11,580.00 | 11,340.00 | 11,370.00 | 11,091.10 | 5,227 |
| 2025-10-24 | 11,350.00 | 11,390.00 | 11,180.00 | 11,360.00 | 11,081.34 | 5,242 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.