IDIS Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13,540.00 | 13,540.00 | 12,980.00 | 13,160.00 | 13,160.00 | 6,675 |
| 2026-10-22 | 13,910.00 | 13,910.00 | 13,460.00 | 13,720.00 | 13,720.00 | 5,035 |
| 2026-10-21 | 13,930.00 | 13,930.00 | 13,690.00 | 13,910.00 | 13,910.00 | 1,030 |
| 2026-10-20 | 13,920.00 | 14,060.00 | 13,740.00 | 13,930.00 | 13,930.00 | 1,800 |
| 2026-10-19 | 13,830.00 | 13,940.00 | 13,720.00 | 13,920.00 | 13,920.00 | 2,294 |
| 2026-10-16 | 13,820.00 | 14,070.00 | 13,640.00 | 13,890.00 | 13,890.00 | 3,162 |
| 2026-10-15 | 14,290.00 | 14,290.00 | 13,450.00 | 13,790.00 | 13,790.00 | 2,162 |
| 2026-10-14 | 14,020.00 | 14,500.00 | 13,950.00 | 14,210.00 | 14,210.00 | 783 |
| 2026-10-13 | 14,600.00 | 14,600.00 | 13,970.00 | 14,290.00 | 14,290.00 | 2,032 |
| 2026-10-12 | 14,400.00 | 14,400.00 | 14,160.00 | 14,400.00 | 14,400.00 | 2,629 |
| 2026-10-08 | 14,520.00 | 14,590.00 | 14,310.00 | 14,400.00 | 14,400.00 | 2,217 |
| 2026-10-07 | 14,620.00 | 14,620.00 | 14,170.00 | 14,410.00 | 14,410.00 | 6,484 |
| 2026-10-06 | 14,650.00 | 14,680.00 | 14,400.00 | 14,490.00 | 14,490.00 | 6,220 |
| 2026-10-02 | 14,820.00 | 14,820.00 | 14,430.00 | 14,650.00 | 14,650.00 | 3,530 |
| 2026-10-01 | 15,110.00 | 15,120.00 | 14,740.00 | 14,820.00 | 14,820.00 | 82,581 |
| 2026-09-30 | 14,670.00 | 15,050.00 | 14,370.00 | 15,000.00 | 15,000.00 | 10,575 |
| 2026-09-29 | 14,910.00 | 14,910.00 | 14,350.00 | 14,680.00 | 14,680.00 | 1,813 |
| 2026-09-28 | 15,040.00 | 15,100.00 | 14,630.00 | 14,790.00 | 14,790.00 | 720 |
| 2026-09-23 | 14,750.00 | 15,050.00 | 14,590.00 | 14,680.00 | 14,680.00 | 694 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.