Daehan New Pharm Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,770.00 | 6,770.00 | 6,650.00 | 6,680.00 | 6,579.09 | 58,904 |
| 2025-10-28 | 6,750.00 | 6,810.00 | 6,700.00 | 6,790.00 | 6,687.43 | 23,277 |
| 2025-10-27 | 6,670.00 | 6,770.00 | 6,650.00 | 6,730.00 | 6,628.34 | 26,214 |
| 2025-10-24 | 6,680.00 | 6,780.00 | 6,650.00 | 6,710.00 | 6,608.64 | 22,491 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.