Samjin LND Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 928.00 | 960.00 | 890.00 | 909.00 | 909.00 | 58,319 |
| 2026-10-22 | 980.00 | 998.00 | 916.00 | 931.00 | 931.00 | 74,374 |
| 2026-10-21 | 970.00 | 984.00 | 930.00 | 960.00 | 960.00 | 49,015 |
| 2026-10-20 | 951.00 | 981.00 | 930.00 | 970.00 | 970.00 | 59,711 |
| 2026-10-19 | 967.00 | 1,000.00 | 923.00 | 984.00 | 984.00 | 70,207 |
| 2026-10-16 | 910.00 | 996.00 | 910.00 | 968.00 | 968.00 | 16,977 |
| 2026-10-15 | 1,000.00 | 1,000.00 | 920.00 | 960.00 | 960.00 | 128,830 |
| 2026-10-14 | 990.00 | 1,020.00 | 956.00 | 1,000.00 | 1,000.00 | 89,722 |
| 2026-10-13 | 990.00 | 1,007.00 | 955.00 | 994.00 | 994.00 | 65,439 |
| 2026-10-12 | 1,013.00 | 1,029.00 | 1,000.00 | 1,007.00 | 1,007.00 | 31,576 |
| 2026-10-08 | 1,009.00 | 1,017.00 | 986.00 | 1,008.00 | 1,008.00 | 25,155 |
| 2026-10-07 | 1,016.00 | 1,016.00 | 981.00 | 1,008.00 | 1,008.00 | 86,771 |
| 2026-10-06 | 1,000.00 | 1,020.00 | 989.00 | 1,002.00 | 1,002.00 | 28,775 |
| 2026-10-02 | 996.00 | 1,013.00 | 977.00 | 1,000.00 | 1,000.00 | 22,561 |
| 2026-10-01 | 994.00 | 1,017.00 | 960.00 | 1,002.00 | 1,002.00 | 90,238 |
| 2026-09-30 | 1,012.00 | 1,031.00 | 980.00 | 1,003.00 | 1,003.00 | 28,615 |
| 2026-09-29 | 1,006.00 | 1,014.00 | 983.00 | 1,000.00 | 1,000.00 | 62,451 |
| 2026-09-28 | 1,030.00 | 1,030.00 | 995.00 | 1,006.00 | 1,006.00 | 62,648 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
| 2019-12-27 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.