Samjin LND Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 845.00 | 859.00 | 841.00 | 842.00 | 842.00 | 70,027 |
| 2025-10-28 | 840.00 | 859.00 | 838.00 | 845.00 | 845.00 | 73,190 |
| 2025-10-27 | 861.00 | 861.00 | 848.00 | 856.00 | 856.00 | 79,986 |
| 2025-10-24 | 847.00 | 868.00 | 844.00 | 861.00 | 861.00 | 83,174 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
| 2019-12-27 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.