Nongwoobio Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6,660.00 | 6,800.00 | 6,660.00 | 6,780.00 | 6,780.00 | 9,053 |
| 2026-10-22 | 6,870.00 | 6,910.00 | 6,780.00 | 6,800.00 | 6,800.00 | 8,907 |
| 2026-10-21 | 7,000.00 | 7,000.00 | 6,850.00 | 6,880.00 | 6,880.00 | 8,281 |
| 2026-10-20 | 6,950.00 | 6,980.00 | 6,880.00 | 6,930.00 | 6,930.00 | 6,680 |
| 2026-10-19 | 6,820.00 | 6,960.00 | 6,820.00 | 6,950.00 | 6,950.00 | 8,384 |
| 2026-10-16 | 6,810.00 | 6,920.00 | 6,810.00 | 6,870.00 | 6,870.00 | 13,523 |
| 2026-10-15 | 6,740.00 | 6,840.00 | 6,700.00 | 6,810.00 | 6,810.00 | 15,735 |
| 2026-10-14 | 6,910.00 | 7,000.00 | 6,840.00 | 6,840.00 | 6,840.00 | 16,253 |
| 2026-10-13 | 6,930.00 | 7,000.00 | 6,840.00 | 6,910.00 | 6,910.00 | 19,222 |
| 2026-10-12 | 7,050.00 | 7,050.00 | 6,950.00 | 6,960.00 | 6,960.00 | 13,385 |
| 2026-10-08 | 7,100.00 | 7,110.00 | 7,010.00 | 7,010.00 | 7,010.00 | 11,169 |
| 2026-10-07 | 7,110.00 | 7,120.00 | 7,080.00 | 7,100.00 | 7,100.00 | 8,602 |
| 2026-10-06 | 7,210.00 | 7,210.00 | 7,080.00 | 7,100.00 | 7,100.00 | 12,095 |
| 2026-10-02 | 7,250.00 | 7,280.00 | 7,160.00 | 7,160.00 | 7,160.00 | 11,668 |
| 2026-10-01 | 7,420.00 | 7,420.00 | 7,270.00 | 7,280.00 | 7,280.00 | 35,429 |
| 2026-09-30 | 7,200.00 | 7,500.00 | 7,180.00 | 7,420.00 | 7,420.00 | 93,691 |
| 2026-09-29 | 7,050.00 | 7,070.00 | 7,030.00 | 7,050.00 | 7,050.00 | 5,416 |
| 2026-09-28 | 7,070.00 | 7,090.00 | 7,000.00 | 7,040.00 | 7,040.00 | 12,684 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.