Nongwoobio Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,500.00 | 8,500.00 | 8,310.00 | 8,350.00 | 8,094.80 | 66,257 |
| 2025-10-28 | 8,470.00 | 8,600.00 | 8,360.00 | 8,500.00 | 8,240.22 | 42,439 |
| 2025-10-27 | 8,500.00 | 8,520.00 | 8,430.00 | 8,470.00 | 8,211.14 | 37,595 |
| 2025-10-24 | 8,460.00 | 8,500.00 | 8,370.00 | 8,490.00 | 8,230.53 | 42,799 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.