TAEYANG Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,530.00 | 6,580.00 | 6,490.00 | 6,510.00 | 6,315.09 | 2,150 |
| 2025-10-28 | 6,570.00 | 6,590.00 | 6,520.00 | 6,580.00 | 6,382.99 | 382 |
| 2025-10-27 | 6,600.00 | 6,610.00 | 6,490.00 | 6,590.00 | 6,392.69 | 1,614 |
| 2025-10-24 | 6,540.00 | 6,680.00 | 6,500.00 | 6,580.00 | 6,382.99 | 3,568 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 380.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.