Protec Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 26,650.00 | 26,850.00 | 26,050.00 | 26,650.00 | 24,623.25 | 29,313 |
| 2021-10-26 | 25,650.00 | 26,850.00 | 25,400.00 | 26,750.00 | 24,715.65 | 63,549 |
| 2021-10-25 | 25,800.00 | 26,900.00 | 25,400.00 | 25,700.00 | 23,745.50 | 21,008 |
| 2021-10-22 | 26,350.00 | 26,700.00 | 25,500.00 | 26,100.00 | 24,115.08 | 58,442 |
| 2021-10-21 | 26,700.00 | 26,700.00 | 26,100.00 | 26,700.00 | 24,669.45 | 29,005 |
| 2021-10-20 | 27,100.00 | 27,100.00 | 26,400.00 | 26,700.00 | 24,669.45 | 25,749 |
| 2021-10-19 | 26,450.00 | 27,050.00 | 26,400.00 | 26,900.00 | 24,854.24 | 41,035 |
| 2021-10-18 | 25,800.00 | 26,850.00 | 25,400.00 | 26,850.00 | 24,808.04 | 114,752 |
| 2021-10-15 | 25,250.00 | 25,800.00 | 24,950.00 | 25,550.00 | 23,606.91 | 42,481 |
| 2021-10-14 | 25,250.00 | 25,250.00 | 24,700.00 | 25,200.00 | 23,283.52 | 35,877 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.