WebCash Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6,970.00 | 6,970.00 | 6,670.00 | 6,880.00 | 6,880.00 | 10,437 |
| 2026-10-22 | 6,970.00 | 6,980.00 | 6,840.00 | 6,890.00 | 6,890.00 | 11,515 |
| 2026-10-21 | 6,920.00 | 7,050.00 | 6,890.00 | 6,890.00 | 6,890.00 | 12,067 |
| 2026-10-20 | 6,910.00 | 7,030.00 | 6,910.00 | 6,960.00 | 6,960.00 | 10,980 |
| 2026-10-19 | 6,890.00 | 7,030.00 | 6,850.00 | 7,000.00 | 7,000.00 | 7,676 |
| 2026-10-16 | 6,530.00 | 7,000.00 | 6,530.00 | 6,940.00 | 6,940.00 | 9,259 |
| 2026-10-15 | 6,620.00 | 6,700.00 | 6,450.00 | 6,660.00 | 6,660.00 | 23,099 |
| 2026-10-14 | 6,850.00 | 7,000.00 | 6,620.00 | 6,700.00 | 6,700.00 | 5,242 |
| 2026-10-13 | 6,870.00 | 6,870.00 | 6,640.00 | 6,790.00 | 6,790.00 | 15,861 |
| 2026-10-12 | 7,020.00 | 7,030.00 | 6,760.00 | 6,860.00 | 6,860.00 | 24,127 |
| 2026-10-08 | 7,220.00 | 7,220.00 | 6,910.00 | 7,050.00 | 7,050.00 | 9,809 |
| 2026-10-07 | 7,200.00 | 7,280.00 | 7,100.00 | 7,150.00 | 7,150.00 | 9,145 |
| 2026-10-06 | 7,140.00 | 7,300.00 | 7,110.00 | 7,120.00 | 7,120.00 | 8,870 |
| 2026-10-02 | 6,980.00 | 7,070.00 | 6,950.00 | 7,010.00 | 7,010.00 | 15,994 |
| 2026-10-01 | 6,970.00 | 7,100.00 | 6,970.00 | 7,000.00 | 7,000.00 | 8,701 |
| 2026-09-30 | 7,130.00 | 7,130.00 | 7,010.00 | 7,020.00 | 7,020.00 | 10,808 |
| 2026-09-29 | 7,130.00 | 7,160.00 | 7,000.00 | 7,130.00 | 7,130.00 | 12,089 |
| 2026-09-28 | 7,000.00 | 7,130.00 | 6,900.00 | 7,080.00 | 7,080.00 | 11,938 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.