FreeMs Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,980.00 | 8,120.00 | 7,920.00 | 8,030.00 | 7,969.26 | 11,814 |
| 2025-10-28 | 7,990.00 | 8,050.00 | 7,900.00 | 8,010.00 | 7,949.41 | 12,078 |
| 2025-10-27 | 8,050.00 | 8,160.00 | 7,960.00 | 7,990.00 | 7,929.56 | 20,449 |
| 2025-10-24 | 8,170.00 | 8,170.00 | 8,010.00 | 8,050.00 | 7,989.11 | 17,781 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.