FreeMs Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8,560.00 | 9,000.00 | 8,260.00 | 8,920.00 | 8,920.00 | 3,310 |
| 2026-10-22 | 8,730.00 | 9,060.00 | 8,280.00 | 8,880.00 | 8,880.00 | 7,482 |
| 2026-10-21 | 8,510.00 | 8,900.00 | 8,100.00 | 8,740.00 | 8,740.00 | 10,036 |
| 2026-10-20 | 8,310.00 | 8,500.00 | 8,040.00 | 8,390.00 | 8,390.00 | 932 |
| 2026-10-19 | 8,380.00 | 8,380.00 | 7,950.00 | 8,200.00 | 8,200.00 | 1,391 |
| 2026-10-16 | 7,630.00 | 8,390.00 | 7,630.00 | 7,990.00 | 7,990.00 | 7,389 |
| 2026-10-15 | 7,880.00 | 8,250.00 | 7,880.00 | 7,880.00 | 7,880.00 | 5,854 |
| 2026-10-14 | 8,260.00 | 8,390.00 | 8,000.00 | 8,250.00 | 8,250.00 | 5,126 |
| 2026-10-13 | 8,290.00 | 8,900.00 | 7,720.00 | 8,480.00 | 8,480.00 | 19,435 |
| 2026-10-12 | 8,770.00 | 8,770.00 | 8,410.00 | 8,480.00 | 8,480.00 | 4,275 |
| 2026-10-08 | 8,660.00 | 8,970.00 | 8,480.00 | 8,650.00 | 8,650.00 | 9,157 |
| 2026-10-07 | 8,780.00 | 8,990.00 | 8,540.00 | 8,600.00 | 8,600.00 | 12,874 |
| 2026-10-06 | 8,610.00 | 9,090.00 | 8,300.00 | 8,780.00 | 8,780.00 | 11,612 |
| 2026-10-02 | 8,730.00 | 8,730.00 | 8,320.00 | 8,700.00 | 8,700.00 | 6,108 |
| 2026-10-01 | 8,820.00 | 8,870.00 | 8,625.00 | 8,730.00 | 8,730.00 | 8,987 |
| 2026-09-30 | 8,930.00 | 9,430.00 | 8,810.00 | 8,820.00 | 8,820.00 | 6,080 |
| 2026-09-29 | 9,040.00 | 9,290.00 | 8,810.00 | 8,840.00 | 8,840.00 | 10,145 |
| 2026-09-28 | 9,400.00 | 9,520.00 | 9,100.00 | 9,300.00 | 9,300.00 | 8,493 |
| 2026-09-23 | 9,370.00 | 9,670.00 | 9,080.00 | 9,340.00 | 9,340.00 | 7,090 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.