KEPCO Engineering & Construction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 116,500.00 | 117,900.00 | 108,200.00 | 112,900.00 | 111,210.26 | 1,057,537 |
| 2025-10-28 | 109,100.00 | 111,300.00 | 106,200.00 | 108,900.00 | 107,270.13 | 385,702 |
| 2025-10-27 | 109,800.00 | 110,200.00 | 106,200.00 | 109,200.00 | 107,565.64 | 557,342 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,347.0000 KRW |
| 2024-12-27 | 999.0000 KRW |
| 2023-12-27 | 515.0000 KRW |
| 2022-12-28 | 283.0000 KRW |
| 2021-12-29 | 238.0000 KRW |
| 2020-12-29 | 282.0000 KRW |
| 2019-12-27 | 310.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.