LG Chemicals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 796,000.00 | 802,000.00 | 785,000.00 | 790,000.00 | 749,581.83 | 287,067 |
| 2021-11-03 | 818,000.00 | 819,000.00 | 780,000.00 | 784,000.00 | 743,888.80 | 380,709 |
| 2021-11-02 | 840,000.00 | 856,000.00 | 827,000.00 | 831,000.00 | 788,484.17 | 143,263 |
| 2021-11-01 | 849,000.00 | 849,000.00 | 825,000.00 | 832,000.00 | 789,433.01 | 219,710 |
| 2021-10-31 | 836,000.00 | 836,000.00 | 836,000.00 | 836,000.00 | 793,228.36 | 0 |
| 2021-10-29 | 850,000.00 | 860,000.00 | 836,000.00 | 836,000.00 | 793,228.36 | 316,682 |
| 2021-10-28 | 831,000.00 | 864,000.00 | 828,000.00 | 850,000.00 | 806,512.09 | 416,963 |
| 2021-10-27 | 827,000.00 | 832,000.00 | 811,000.00 | 825,000.00 | 782,791.15 | 153,039 |
| 2021-10-26 | 840,000.00 | 844,000.00 | 826,000.00 | 830,000.00 | 787,535.34 | 175,513 |
← NewerPage 23 of 23 · 1,329 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 10,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 10,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.