Yw Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,015.00 | 4,015.00 | 3,925.00 | 3,940.00 | 3,713.17 | 14,149 |
| 2025-10-28 | 3,990.00 | 4,005.00 | 3,960.00 | 4,005.00 | 3,774.42 | 13,665 |
| 2025-10-27 | 3,975.00 | 3,985.00 | 3,960.00 | 3,975.00 | 3,746.15 | 5,614 |
| 2025-10-24 | 3,960.00 | 3,990.00 | 3,960.00 | 3,970.00 | 3,741.44 | 4,294 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 230.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.