See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 051390.KQ stock page

Yw Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,765.003,910.003,700.003,715.003,715.001,451
2026-10-223,800.003,850.003,760.003,765.003,765.00546
2026-10-213,900.003,900.003,800.003,850.003,850.00544
2026-10-204,035.004,035.003,810.003,835.003,835.00513
2026-10-193,785.003,950.003,780.003,950.003,950.001,154
2026-10-163,805.003,835.003,795.003,830.003,830.004,369
2026-10-153,950.003,950.003,750.003,755.003,755.002,696
2026-10-143,950.003,950.003,870.003,870.003,870.001,426
2026-10-134,090.004,090.003,850.003,880.003,880.003,955
2026-10-123,990.004,190.003,895.003,990.003,990.006,439
2026-10-084,000.004,050.003,955.003,980.003,980.00623
2026-10-074,020.004,065.003,980.004,025.004,025.0023,028
2026-10-063,980.004,090.003,910.004,090.004,090.004,937
2026-10-023,915.004,000.003,900.003,980.003,980.004,368
2026-10-014,050.004,050.003,915.003,915.003,915.003,158
2026-09-303,940.004,175.003,900.003,935.003,935.004,380
2026-09-294,165.004,165.003,945.003,945.003,945.007,149
2026-09-283,980.004,190.003,935.003,980.003,980.004,662
2026-09-234,145.004,145.003,905.004,020.004,020.005,420
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29230.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.