Asia Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,681.00 | 1,705.00 | 1,660.00 | 1,689.00 | 1,689.00 | 14,018 |
| 2026-10-22 | 1,707.00 | 1,730.00 | 1,682.00 | 1,706.00 | 1,706.00 | 18,672 |
| 2026-10-21 | 1,734.00 | 1,734.00 | 1,702.00 | 1,707.00 | 1,707.00 | 6,396 |
| 2026-10-20 | 1,737.00 | 1,770.00 | 1,706.00 | 1,728.00 | 1,728.00 | 5,240 |
| 2026-10-19 | 1,730.00 | 1,799.00 | 1,700.00 | 1,737.00 | 1,737.00 | 9,149 |
| 2026-10-16 | 1,700.00 | 1,732.00 | 1,675.00 | 1,730.00 | 1,730.00 | 15,768 |
| 2026-10-15 | 1,714.00 | 1,731.00 | 1,687.00 | 1,714.00 | 1,714.00 | 24,396 |
| 2026-10-14 | 1,732.00 | 1,796.00 | 1,711.00 | 1,732.00 | 1,732.00 | 8,633 |
| 2026-10-13 | 1,690.00 | 1,710.00 | 1,674.00 | 1,707.00 | 1,707.00 | 33,870 |
| 2026-10-12 | 1,724.00 | 1,724.00 | 1,680.00 | 1,711.00 | 1,711.00 | 11,640 |
| 2026-10-08 | 1,715.00 | 1,715.00 | 1,688.00 | 1,704.00 | 1,704.00 | 3,200 |
| 2026-10-07 | 1,706.00 | 1,708.00 | 1,685.00 | 1,704.00 | 1,704.00 | 5,810 |
| 2026-10-06 | 1,765.00 | 1,765.00 | 1,682.00 | 1,707.00 | 1,707.00 | 21,676 |
| 2026-10-02 | 1,701.00 | 1,703.00 | 1,680.00 | 1,699.00 | 1,699.00 | 11,288 |
| 2026-10-01 | 1,728.00 | 1,728.00 | 1,672.00 | 1,703.00 | 1,703.00 | 34,607 |
| 2026-09-30 | 1,681.00 | 1,712.00 | 1,671.00 | 1,703.00 | 1,703.00 | 20,672 |
| 2026-09-29 | 1,689.00 | 1,707.00 | 1,668.00 | 1,681.00 | 1,681.00 | 18,083 |
| 2026-09-28 | 1,709.00 | 1,709.00 | 1,667.00 | 1,689.00 | 1,689.00 | 13,168 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 50.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
| 2024-06-27 | 50.0000 KRW |
| 2023-06-29 | 50.0000 KRW |
| 2022-06-29 | 50.0000 KRW |
| 2021-06-29 | 50.0000 KRW |
| 2020-06-29 | 50.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.