Asia Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,904.00 | 1,939.00 | 1,899.00 | 1,904.00 | 1,852.06 | 24,965 |
| 2025-10-28 | 1,911.00 | 1,911.00 | 1,901.00 | 1,904.00 | 1,852.06 | 29,821 |
| 2025-10-27 | 1,925.00 | 1,950.00 | 1,911.00 | 1,912.00 | 1,859.85 | 47,860 |
| 2025-10-24 | 1,927.00 | 1,961.00 | 1,923.00 | 1,925.00 | 1,872.49 | 28,353 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 50.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
| 2024-06-27 | 50.0000 KRW |
| 2023-06-29 | 50.0000 KRW |
| 2022-06-29 | 50.0000 KRW |
| 2021-06-29 | 50.0000 KRW |
| 2020-06-29 | 50.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.