Spolytech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,610.00 | 1,610.00 | 1,545.00 | 1,551.00 | 1,551.00 | 40,920 |
| 2025-10-28 | 1,610.00 | 1,637.00 | 1,571.00 | 1,595.00 | 1,595.00 | 84,524 |
| 2025-10-27 | 1,613.00 | 1,614.00 | 1,603.00 | 1,612.00 | 1,612.00 | 17,902 |
| 2025-10-24 | 1,601.00 | 1,618.00 | 1,601.00 | 1,613.00 | 1,613.00 | 9,628 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 25.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.