UIL Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	2,650.00	2,670.00	2,645.00	2,655.00	1,410.77	22,384
2021-11-23	2,690.00	2,705.00	2,655.00	2,665.00	1,416.09	47,560
2021-11-22	2,670.00	2,700.00	2,645.00	2,690.00	1,429.37	35,163
2021-11-19	2,655.00	2,695.00	2,645.00	2,650.00	1,408.12	47,323
2021-11-18	2,680.00	2,685.00	2,615.00	2,660.00	1,413.43	27,118
2021-11-17	2,760.00	2,760.00	2,635.00	2,670.00	1,418.74	124,299
2021-11-16	2,725.00	2,725.00	2,680.00	2,680.00	1,424.06	26,866
2021-11-15	2,735.00	2,735.00	2,680.00	2,710.00	1,440.00	16,455
2021-11-12	2,610.00	2,690.00	2,610.00	2,685.00	1,426.71	40,473
2021-11-11	2,615.00	2,645.00	2,595.00	2,610.00	1,386.86	51,663
2021-11-10	2,655.00	2,705.00	2,625.00	2,645.00	1,405.46	36,375
2021-11-09	2,655.00	2,660.00	2,610.00	2,655.00	1,410.77	28,872
2021-11-08	2,645.00	2,645.00	2,585.00	2,630.00	1,397.49	49,387
2021-11-05	2,690.00	2,710.00	2,645.00	2,645.00	1,405.46	36,433
2021-11-04	2,755.00	2,765.00	2,695.00	2,730.00	1,450.62	37,689
2021-11-03	2,760.00	2,785.00	2,720.00	2,750.00	1,461.25	25,335
2021-11-02	2,725.00	2,765.00	2,710.00	2,745.00	1,458.60	46,575
2021-11-01	2,705.00	2,740.00	2,690.00	2,710.00	1,440.00	16,990
2021-10-29	2,715.00	2,850.00	2,695.00	2,705.00	1,437.34	48,783
2021-10-28	2,740.00	2,745.00	2,710.00	2,720.00	1,445.31	35,386
2021-10-27	2,725.00	2,745.00	2,685.00	2,740.00	1,455.94	15,255
2021-10-26	2,695.00	2,760.00	2,695.00	2,715.00	1,442.65	27,249
2021-10-25	2,680.00	2,710.00	2,670.00	2,695.00	1,432.03	45,586

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.