Openbase Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,520.00 | 2,615.00 | 2,505.00 | 2,560.00 | 2,532.88 | 765,770 |
| 2025-10-28 | 2,500.00 | 2,545.00 | 2,490.00 | 2,520.00 | 2,493.31 | 302,480 |
| 2025-10-27 | 2,485.00 | 2,550.00 | 2,470.00 | 2,490.00 | 2,463.62 | 264,852 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 25.0000 KRW |
| 2024-12-27 | 25.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.