Intops Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 15,610.00 | 15,640.00 | 15,420.00 | 15,550.00 | 15,351.14 | 58,538 |
| 2025-10-28 | 15,700.00 | 15,700.00 | 15,500.00 | 15,570.00 | 15,370.89 | 35,776 |
| 2025-10-27 | 15,800.00 | 15,800.00 | 15,560.00 | 15,610.00 | 15,410.38 | 64,260 |
| 2025-10-24 | 16,000.00 | 16,010.00 | 15,750.00 | 15,770.00 | 15,568.33 | 47,365 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 50.0000 KRW |
| 2025-12-29 | 150.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2024-06-27 | 50.0000 KRW |
| 2023-12-27 | 185.0000 KRW |
| 2023-06-29 | 50.0000 KRW |
| 2022-12-28 | 610.0000 KRW |
| 2022-06-29 | 250.0000 KRW |
| 2021-12-29 | 420.0000 KRW |
| 2021-06-29 | 50.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2020-06-29 | 50.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.