See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.29▲ 1.83%
← 048530.KQ stock page

iNtRON Biotechnology Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,920.003,400.002,905.003,155.003,155.001,558,831
2026-10-212,980.002,990.002,860.002,920.002,920.00303,178
2026-10-202,855.003,500.002,825.003,000.003,000.005,729,848
2026-10-192,785.002,875.002,725.002,810.002,810.0040,862
2026-10-162,665.002,820.002,665.002,785.002,785.0088,011
2026-10-152,760.002,770.002,630.002,690.002,690.00114,362
2026-10-142,770.002,945.002,730.002,785.002,785.00229,215
2026-10-132,805.002,805.002,670.002,720.002,720.0085,414
2026-10-122,810.002,855.002,760.002,800.002,800.0059,778
2026-10-082,860.002,865.002,755.002,845.002,845.0097,571
2026-10-072,870.002,995.002,815.002,885.002,885.00286,805
2026-10-062,845.002,905.002,775.002,835.002,835.0087,563
2026-10-022,890.002,905.002,805.002,805.002,805.0044,005
2026-10-012,825.002,925.002,805.002,890.002,890.0042,857
2026-09-302,930.002,930.002,800.002,825.002,825.0039,695
2026-09-292,895.002,895.002,800.002,830.002,830.0039,238
2026-09-282,900.002,930.002,860.002,895.002,895.0057,551
2026-09-232,890.002,900.002,780.002,815.002,815.0033,357
2026-09-222,960.002,960.002,830.002,845.002,845.0034,223
2026-09-212,860.002,950.002,730.002,890.002,890.0058,110
2026-09-182,990.002,990.002,820.002,830.002,830.0062,440
2026-09-172,900.002,980.002,895.002,950.002,950.0071,176
2026-09-162,890.002,935.002,820.002,900.002,900.0054,496
2026-09-152,900.002,975.002,835.002,860.002,860.0060,728
2026-09-142,740.002,940.002,665.002,900.002,900.00142,568
2026-09-112,685.002,720.002,615.002,695.002,695.0023,989
2026-09-102,780.002,780.002,625.002,675.002,675.0060,239
2026-09-092,785.002,805.002,685.002,765.002,765.0054,067
2026-09-082,870.002,940.002,765.002,785.002,785.0052,794
2026-09-072,875.002,950.002,810.002,870.002,870.0037,929
2026-09-042,810.002,890.002,740.002,875.002,875.0078,471
2026-09-032,920.003,050.002,760.002,810.002,810.00121,889
2026-09-022,850.002,855.002,790.002,810.002,810.0047,714
2026-09-012,800.002,875.002,770.002,850.002,850.0045,348
2026-08-312,845.002,845.002,770.002,800.002,800.0060,715
2026-08-282,815.002,885.002,755.002,845.002,845.0047,881
2026-08-272,810.002,820.002,770.002,795.002,795.0026,990
2026-08-262,840.002,845.002,735.002,815.002,815.0053,456
2026-08-252,855.002,855.002,710.002,840.002,840.0079,281
2026-08-242,825.002,910.002,775.002,850.002,850.00244,278
2026-08-212,795.002,800.002,645.002,745.002,745.00101,238
2026-08-202,725.002,800.002,645.002,800.002,800.00126,340
2026-08-192,625.002,665.002,550.002,650.002,650.00137,016
2026-08-182,630.002,630.002,530.002,620.002,620.0080,643
2026-08-142,695.002,795.002,635.002,635.002,635.0022,013
2026-08-132,805.002,810.002,670.002,700.002,700.00100,391
2026-08-122,780.002,865.002,665.002,805.002,805.00135,684
2026-08-112,715.002,800.002,710.002,780.002,780.00103,131
2026-08-102,625.002,720.002,610.002,715.002,715.0071,656
2026-08-072,580.002,670.002,550.002,615.002,615.0073,840
2026-08-062,640.002,710.002,560.002,605.002,605.0036,606
2026-08-052,665.002,670.002,560.002,640.002,640.0071,089
2026-08-042,530.002,710.002,530.002,665.002,665.0067,219
2026-08-032,520.002,660.002,460.002,605.002,605.00123,385
2026-07-312,345.002,495.002,325.002,435.002,435.00122,637
2026-07-302,250.002,400.002,250.002,345.002,345.0076,925
2026-07-292,415.002,505.002,295.002,375.002,375.00122,453
2026-07-282,400.002,440.002,350.002,415.002,415.0084,650
2026-07-272,440.002,535.002,350.002,445.002,445.0046,083
2026-07-242,495.002,540.002,400.002,460.002,460.0076,492
Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.