See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.96▲ 3.51%
← 048530.KQ stock page

iNtRON Biotechnology Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,920.003,400.002,905.003,155.003,155.001,558,831
2026-10-212,980.002,990.002,860.002,920.002,920.00303,178
2026-10-202,855.003,500.002,825.003,000.003,000.005,729,848
2026-10-192,785.002,875.002,725.002,810.002,810.0040,862
2026-10-162,665.002,820.002,665.002,785.002,785.0088,011
2026-10-152,760.002,770.002,630.002,690.002,690.00114,362
2026-10-142,770.002,945.002,730.002,785.002,785.00229,215
2026-10-132,805.002,805.002,670.002,720.002,720.0085,414
2026-10-122,810.002,855.002,760.002,800.002,800.0059,778
2026-10-082,860.002,865.002,755.002,845.002,845.0097,571
2026-10-072,870.002,995.002,815.002,885.002,885.00286,805
2026-10-062,845.002,905.002,775.002,835.002,835.0087,563
2026-10-022,890.002,905.002,805.002,805.002,805.0044,005
2026-10-012,825.002,925.002,805.002,890.002,890.0042,857
2026-09-302,930.002,930.002,800.002,825.002,825.0039,695
2026-09-292,895.002,895.002,800.002,830.002,830.0039,238
2026-09-282,900.002,930.002,860.002,895.002,895.0057,551
2026-09-232,890.002,900.002,780.002,815.002,815.0033,357
2026-09-222,960.002,960.002,830.002,845.002,845.0034,223
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.